ABEYXAmerican Beacon International Equity Fund Y Clas06/02/2023
LAST:

 18.71		CHANGE:
 0.23		OPEN:
18.71		HIGH:
18.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
18.48		LOW:
18.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2318.7118.7118.7118.7100
06/01/2318.4818.4818.4818.4800
05/31/2318.1618.1618.1618.1600
05/30/2318.4118.4118.4118.4100
05/29/2318.5618.5618.5618.5600
05/26/2318.5618.5618.5618.5600
05/25/2318.3918.3918.3918.3900
05/24/2318.4418.4418.4418.4400
05/23/2318.7318.7318.7318.7300
05/22/2318.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84