ABEYXAmerican Beacon International Equity Fund Y Clas06/26/2025
LAST:

 19.37		CHANGE:
 0.18		OPEN:
19.37		HIGH:
19.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
19.19		LOW:
19.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7419.7419.7419.7400
07/02/2519.7319.7319.7319.7300
07/01/2519.6019.6019.6019.6000
06/30/2519.6019.6019.6019.6000
06/27/2519.5719.5719.5719.5700
06/26/2519.3719.3719.3719.3700
06/25/2519.1919.1919.1919.1900
06/24/2519.2719.2719.2719.2700
06/23/2518.9318.9318.9318.9300
06/20/2518.9018.9018.9018.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63