ABEYXAmerican Beacon International Equity Fund Y Clas10/10/2024
LAST:

 21.13		CHANGE:
 0.06		OPEN:
21.13		HIGH:
21.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.19		LOW:
21.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2421.1321.1321.1321.1300
10/09/2421.1921.1921.1921.1900
10/08/2421.0721.0721.0721.0700
10/07/2421.1321.1321.1321.1300
10/04/2421.3121.3121.3121.3100
10/03/2421.1621.1621.1621.1600
10/02/2421.3621.3621.3621.3600
10/01/2421.5121.5121.5121.5100
09/30/2421.6521.6521.6521.6500
09/27/2422.0822.0822.0822.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98