USMF, AFRIX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class R5]

19 Nov 2025

LAST: 6.510	CHANGE: 0.00	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.00	PREV: 6.510	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	6.510	6.510	6.510	6.510
18 Nov 25	6.510	6.510	6.510	6.510
17 Nov 25	6.510	6.510	6.510	6.510
14 Nov 25	6.510	6.510	6.510	6.510
13 Nov 25	6.520	6.520	6.520	6.520
12 Nov 25	6.510	6.510	6.510	6.510
11 Nov 25	6.510	6.510	6.510	6.510
10 Nov 25	6.510	6.510	6.510	6.510
07 Nov 25	6.520	6.520	6.520	6.520
06 Nov 25	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510