AAGOXAlger Large Cap Growth Portfolio Class I-207/07/2025
LAST:

 99.28		CHANGE:
 0.14		OPEN:
99.28		HIGH:
99.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
99.42		LOW:
99.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2599.2899.2899.2899.2800
07/03/2599.4299.4299.4299.4200
07/02/2598.0498.0498.0498.0400
07/01/2597.5797.5797.5797.5700
06/30/25100.41100.41100.41100.4100
06/27/2599.5599.5599.5599.5500
06/26/2599.1599.1599.1599.1500
06/25/2597.3497.3497.3497.3400
06/24/2597.4497.4497.4497.4400
06/23/2595.5695.5695.5695.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:68.67 - 100.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09