USMF, ARCNX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl N]

09 Feb 2026

LAST: 9.750	CHANGE: 0.12	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 1.25	PREV: 9.630	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.750	9.750	9.750	9.750
06 Feb 26	9.630	9.630	9.630	9.630
05 Feb 26	9.600	9.600	9.600	9.600
04 Feb 26	9.710	9.710	9.710	9.710
03 Feb 26	9.680	9.680	9.680	9.680
02 Feb 26	9.460	9.460	9.460	9.460
30 Jan 26	9.770	9.770	9.770	9.770
29 Jan 26	10.260	10.260	10.260	10.260
28 Jan 26	10.160	10.160	10.160	10.160
27 Jan 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750