USMF, ARCNX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl N]

26 Jun 2025

LAST: 9.000	CHANGE: 0.03	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.33	PREV: 8.970	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.230	9.230	9.230	9.230
27 Aug 25	9.200	9.200	9.200	9.200
26 Aug 25	9.200	9.200	9.200	9.200
25 Aug 25	9.240	9.240	9.240	9.240
22 Aug 25	9.220	9.220	9.220	9.220
21 Aug 25	9.140	9.140	9.140	9.140
20 Aug 25	9.060	9.060	9.060	9.060
19 Aug 25	8.980	8.980	8.980	8.980
18 Aug 25	9.030	9.030	9.030	9.030
15 Aug 25	9.030	9.030	9.030	9.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000