AVCNXAvantis U.S. Small Cap Value Fund G Class06/02/2023
LAST:

 13.59		CHANGE:
 0.58		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.46		PREV:
13.01		LOW:
13.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2313.5913.5913.5913.5900
06/01/2313.0113.0113.0113.0100
05/31/2312.8512.8512.8512.8500
05/30/2313.1313.1313.1313.1300
05/29/2313.2113.2113.2113.2100
05/26/2313.2113.2113.2113.2100
05/25/2313.1113.1113.1113.1100
05/24/2313.1713.1713.1713.1700
05/23/2313.2713.2713.2713.2700
05/22/2313.3013.3013.3013.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 15.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84