AVCNXAvantis U.S. Small Cap Value Fund G Class05/22/2025
LAST:

 15.61		CHANGE:
 0.01		OPEN:
15.61		HIGH:
15.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.62		LOW:
15.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.6115.6115.6115.6100
05/21/2515.6215.6215.6215.6200
05/20/2516.0616.0616.0616.0600
05/19/2516.0916.0916.0916.0900
05/16/2516.1916.1916.1916.1900
05/15/2516.0916.0916.0916.0900
05/14/2516.0516.0516.0516.0500
05/13/2516.1616.1616.1616.1600
05/12/2515.9915.9915.9915.9900
05/09/2515.4315.4315.4315.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 19.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24