EODData

MEMBERSHIP REGISTER LOG IN

USMF, ATLCX:

26 Aug 2025
LAST:

8.720

CHANGE:
 0.01		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.710		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.7208.7208.7208.7200
25 Aug 258.7108.7108.7108.7100
22 Aug 258.7208.7208.7208.7200
21 Aug 258.6308.6308.6308.6300
20 Aug 258.6508.6508.6508.6500
19 Aug 258.6508.6508.6508.6500
18 Aug 258.6408.6408.6408.6400
15 Aug 258.6608.6608.6608.6600
14 Aug 258.6708.6708.6708.6700
13 Aug 258.7008.7008.7008.7000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.69
MA10:8.68
MA20:8.65
MA50:8.56
MA100:8.40
MA200:8.39
STO9:100.00
STO14:100.00
RSI14:63.33
MTM14:0.08
ROC14:0.01
ATR:0.02
Week High:8.72
Week Low:8.63
Month High:8.72
Month Low:8.56
Year High:8.72
Year Low:7.96