ACGLXInvesco Growth and Income Fund Class R06/01/2023
LAST:

 20.16
CHANGE:
 0.16
OPEN:
20.16
HIGH:
20.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
20.00
LOW:
20.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2320.1620.1620.1620.1600
05/31/2320.0020.0020.0020.0000
05/30/2320.1620.1620.1620.1600
05/29/2320.2220.2220.2220.2200
05/26/2320.2220.2220.2220.2200
05/25/2320.0520.0520.0520.0500
05/24/2320.1620.1620.1620.1600
05/23/2320.3420.3420.3420.3400
05/22/2320.4820.4820.4820.4800
05/19/2320.4420.4420.4420.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 23.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02