EODData

USMF, ABHYX: American Century High-Yield Municipal Fund Inves

11 Dec 2025
LAST:

8.720

CHANGE:
 0.00
OPEN:
8.720
HIGH:
8.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.720
LOW:
8.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.7208.7208.7208.7200
10 Dec 258.7208.7208.7208.7200
09 Dec 258.7208.7208.7208.7200
08 Dec 258.7208.7208.7208.7200
05 Dec 258.7308.7308.7308.7300
04 Dec 258.7308.7308.7308.7300
03 Dec 258.7308.7308.7308.7300
02 Dec 258.7308.7308.7308.7300
01 Dec 258.7508.7508.7508.7500
28 Nov 258.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.0%
MA10:8.730.1%
MA20:8.750.3%
MA50:8.750.3%
MA100:8.631.0%
MA200:8.621.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.00 
Week High:8.730.1%
Week Low:8.720.0%
Month High:8.770.6%
Month Low:8.721.2%
Year High:9.033.6%
Year Low:8.324.8%
Volatility:0.31