EODData

USMF, ABHYX: American Century High-Yield Municipal Fund Inves

01 Jun 2026
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.760
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.7508.7508.7508.7500
29 May 268.7608.7608.7608.7600
28 May 268.7408.7408.7408.7400
27 May 268.7208.7208.7208.7200
26 May 268.7008.7008.7008.7000
22 May 268.6508.6508.6508.6500
21 May 268.6508.6508.6508.6500
20 May 268.6508.6508.6508.6500
19 May 268.6308.6308.6308.6300
18 May 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.2%
MA10:8.690.7%
MA20:8.710.5%
MA50:8.700.6%
MA100:8.740.2%
MA200:8.710.5%
STO9:92.31 
STO14:92.31 
RSI14:52.00
WPR14:-7.69 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.760.1%
Week Low:8.700.6%
Month High:8.760.1%
Month Low:8.630.5%
Year High:8.871.4%
Year Low:8.374.5%
Volatility:0.57