USMF, ASDVX End of Day and Historical Stock Data [Short Duration Strategic Income Fund

11 Mar 2026

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.040	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.030	9.030	9.030	9.030
10 Mar 26	9.040	9.040	9.040	9.040
09 Mar 26	9.040	9.040	9.040	9.040
06 Mar 26	9.040	9.040	9.040	9.040
05 Mar 26	9.050	9.050	9.050	9.050
04 Mar 26	9.060	9.060	9.060	9.060
03 Mar 26	9.060	9.060	9.060	9.060
02 Mar 26	9.060	9.060	9.060	9.060
27 Feb 26	9.080	9.080	9.080	9.080
26 Feb 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030