ADVGXNorth Square Advisory Research Small Cap Value F07/15/2025
LAST:

 13.10		CHANGE:
 0.32		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.38		PREV:
13.42		LOW:
13.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.1013.1013.1013.1000
07/14/2513.4213.4213.4213.4200
07/11/2513.3313.3313.3313.3300
07/10/2513.4813.4813.4813.4800
07/09/2513.4013.4013.4013.4000
07/08/2513.3313.3313.3313.3300
07/07/2513.2613.2613.2613.2600
07/03/2513.4713.4713.4713.4700
07/02/2513.3313.3313.3313.3300
07/01/2513.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29