ADVGXNorth Square Advisory Research Small Cap Value F05/22/2025
LAST:

 12.03		CHANGE:
 0.05		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
11.98		LOW:
12.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.0312.0312.0312.0300
05/21/2511.9811.9811.9811.9800
05/20/2512.2612.2612.2612.2600
05/19/2512.3112.3112.3112.3100
05/16/2512.3312.3312.3312.3300
05/15/2512.3112.3112.3112.3100
05/14/2512.2812.2812.2812.2800
05/13/2512.3812.3812.3812.3800
05/12/2512.3512.3512.3512.3500
05/09/2511.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24