ADVGXNorth Square Advisory Research Small Cap Value F07/03/2025
LAST:

 13.47		CHANGE:
 0.14		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
13.33		LOW:
13.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.4713.4713.4713.4700
07/02/2513.3313.3313.3313.3300
07/01/2513.1013.1013.1013.1000
06/30/2512.8412.8412.8412.8400
06/27/2512.8512.8512.8512.8500
06/26/2512.7612.7612.7612.7600
06/25/2512.5412.5412.5412.5400
06/24/2512.6612.6612.6612.6600
06/23/2512.5412.5412.5412.5400
06/20/2512.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76