ADVGXNorth Square Advisory Research Small Cap Value F05/25/2023
LAST:

 9.230		CHANGE:
 0.06		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.65		PREV:
9.290		LOW:
9.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/239.2309.2309.2309.23000
05/24/239.2909.2909.2909.29000
05/23/239.4009.4009.4009.40000
05/22/239.4609.4609.4609.46000
05/19/239.3709.3709.3709.37000
05/18/239.4809.4809.4809.48000
05/17/239.3509.3509.3509.35000
05/16/239.1809.1809.1809.18000
05/15/239.2709.2709.2709.27000
05/12/239.1909.1909.1909.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93