USMF, AFMMX End of Day and Historical Stock Data [Yorktown Short Term Bond Fund Class L]

23 Oct 2026

LAST: 3.400	CHANGE: 0.01	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.400	CHG(%): 0.29	PREV: 3.410	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	3.400	3.400	3.400	3.400
22 Oct 26	3.410	3.410	3.410	3.410
21 Oct 26	3.390	3.390	3.390	3.390
20 Oct 26	3.390	3.390	3.390	3.390
19 Oct 26	3.390	3.390	3.390	3.390
16 Oct 26	3.390	3.390	3.390	3.390
15 Oct 26	3.390	3.390	3.390	3.390
14 Oct 26	3.380	3.380	3.380	3.380
13 Oct 26	3.380	3.380	3.380	3.380
12 Oct 26	3.380	3.380	3.380	3.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400