AFMMXYorktown Short Term Bond Fund Class L10/11/2024
LAST:

 3.490		CHANGE:
 0.00		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.490		LOW:
3.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/243.4903.4903.4903.49000
10/10/243.4903.4903.4903.49000
10/09/243.4903.4903.4903.49000
10/08/243.4903.4903.4903.49000
10/07/243.4903.4903.4903.49000
10/04/243.4903.4903.4903.49000
10/03/243.5003.5003.5003.50000
10/02/243.5103.5103.5103.51000
10/01/243.5103.5103.5103.51000
09/30/243.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75