ADVLXVaughan Nelson International Small Cap Fund Inst10/03/2024
LAST:

 14.05		CHANGE:
 0.08		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
14.13		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2414.0514.0514.0514.0500
10/02/2414.1314.1314.1314.1300
10/01/2413.9213.9213.9213.9200
09/30/2413.8713.8713.8713.8700
09/27/2414.0214.0214.0214.0200
09/26/2414.0114.0114.0114.0100
09/25/2413.6113.6113.6113.6100
09/24/2413.8313.8313.8313.8300
09/23/2413.5213.5213.5213.5200
09/20/2413.4613.4613.4613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 13.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82