AHSZXAlger Health Sciences Fund Class Z10/10/2024
LAST:

 21.99		CHANGE:
 0.05		OPEN:
21.99		HIGH:
21.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
22.04		LOW:
21.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2421.9921.9921.9921.9900
10/09/2422.0422.0422.0422.0400
10/08/2421.9421.9421.9421.9400
10/07/2421.8521.8521.8521.8500
10/04/2422.0822.0822.0822.0800
10/03/2421.9721.9721.9721.9700
10/02/2422.1722.1722.1722.1700
10/01/2422.2022.2022.2022.2000
09/30/2422.3022.3022.3022.3000
09/27/2422.1722.1722.1722.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.41 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98