EODData

USMF, AHSZX: Alger Health Sciences Fund Class Z

15 May 2026
LAST:

23.19

CHANGE:
 0.55
OPEN:
23.19
HIGH:
23.19
ASK:
0.00
VOLUME:
0
CHG(%):
2.32
PREV:
23.74
LOW:
23.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.1923.1923.1923.190
14 May 2623.7423.7423.7423.740
13 May 2623.8523.8523.8523.850
12 May 2623.7423.7423.7423.740
11 May 2623.5823.5823.5823.580
08 May 2623.4923.4923.4923.490
07 May 2623.6223.6223.6223.620
06 May 2623.9823.9823.9823.980
05 May 2623.6023.6023.6023.600
04 May 2623.6123.6123.6123.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.621.9%
MA10:23.641.9%
MA20:23.561.6%
MA50:23.180.0%
MA100:23.561.6%
MA200:22.333.9%
STO14:9.20 
RSI14:46.79
WPR14:-90.80 
MTM14:0.07
ROC14:0.00 
ATR:0.19 
Week High:23.852.8%
Week Low:23.190.0%
Month High:24.124.0%
Month Low:23.113.9%
Year High:24.445.4%
Year Low:18.5525.0%
Volatility:4.76