AABFXThrivent Balanced Income Plus Fund Class A10/11/2024
LAST:

 14.28		CHANGE:
 0.05		OPEN:
14.28		HIGH:
14.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.23		LOW:
14.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2414.2814.2814.2814.2800
10/10/2414.2314.2314.2314.2300
10/09/2414.2514.2514.2514.2500
10/08/2414.2314.2314.2314.2300
10/07/2414.2014.2014.2014.2000
10/04/2414.2614.2614.2614.2600
10/03/2414.2714.2714.2714.2700
10/02/2414.3114.3114.3114.3100
10/01/2414.3214.3214.3214.3200
09/30/2414.3414.3414.3414.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 13.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75