EODData

USMF, AABFX: Thrivent Balanced Income Plus Fund Class A

04 Dec 2025
LAST:

15.08

CHANGE:
 0.01
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
15.09
LOW:
15.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2515.0815.0815.0815.080
03 Dec 2515.0915.0915.0915.090
02 Dec 2515.0515.0515.0515.050
01 Dec 2515.0215.0215.0215.020
28 Nov 2515.0815.0815.0815.080
26 Nov 2515.0515.0515.0515.050
25 Nov 2514.9914.9914.9914.990
24 Nov 2514.9114.9114.9114.910
21 Nov 2514.8114.8114.8114.810
20 Nov 2514.7314.7314.7314.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.060.1%
MA10:14.980.7%
MA20:14.950.9%
MA50:14.931.0%
MA100:14.762.2%
MA200:14.335.2%
STO9:96.43 
STO14:97.22 
RSI14:60.56 
WPR14:-2.78 
MTM14:0.16
ROC14:0.01 
ATR:0.05 
Week High:15.090.1%
Week Low:15.020.4%
Month High:15.090.1%
Month Low:14.735.2%
Year High:15.100.1%
Year Low:13.0115.9%
Volatility:1.05