APDNXArtisan Select Equity Fund - Advisor Shares05/22/2025
LAST:

 16.63		CHANGE:
 0.08		OPEN:
16.63		HIGH:
16.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
16.71		LOW:
16.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.6316.6316.6316.6300
05/21/2516.7116.7116.7116.7100
05/20/2516.9416.9416.9416.9400
05/19/2516.9716.9716.9716.9700
05/16/2516.9416.9416.9416.9400
05/15/2516.8116.8116.8116.8100
05/14/2516.7416.7416.7416.7400
05/13/2516.7516.7516.7516.7500
05/12/2516.7316.7316.7316.7300
05/09/2516.3616.3616.3616.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24