ACAAXAlger Capital Appreciation Fund Class A10/10/2024
LAST:

 34.54		CHANGE:
 0.00		OPEN:
34.54		HIGH:
34.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.54		LOW:
34.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2434.5434.5434.5434.5400
10/09/2434.5434.5434.5434.5400
10/08/2434.3934.3934.3934.3900
10/07/2433.8133.8133.8133.8100
10/04/2434.1634.1634.1634.1600
10/03/2433.6833.6833.6833.6800
10/02/2433.5833.5833.5833.5800
10/01/2433.5033.5033.5033.5000
09/30/2433.9333.9333.9333.9300
09/27/2433.7933.7933.7933.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.67 - 33.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98