ACAAXAlger Capital Appreciation Fund Class A05/22/2025
LAST:

 34.22		CHANGE:
 0.17		OPEN:
34.22		HIGH:
34.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
34.05		LOW:
34.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.2234.2234.2234.2200
05/21/2534.0534.0534.0534.0500
05/20/2534.5434.5434.5434.5400
05/19/2534.6834.6834.6834.6800
05/16/2534.5834.5834.5834.5800
05/15/2534.4634.4634.4634.4600
05/14/2534.6534.6534.6534.6500
05/13/2534.2834.2834.2834.2800
05/12/2533.4533.4533.4533.4500
05/09/2531.9131.9131.9131.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.32 - 39.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24