AFCWXFocused International Growth Fund - R Class05/25/2023
LAST:

 15.30
CHANGE:
 0.02
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.32
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2315.3015.3015.3015.3000
05/24/2315.3215.3215.3215.3200
05/23/2315.5915.5915.5915.5900
05/22/2315.8615.8615.8615.8600
05/19/2315.8015.8015.8015.8000
05/18/2315.7315.7315.7315.7300
05/17/2315.7615.7615.7615.7600
05/16/2315.7415.7415.7415.7400
05/15/2315.8515.8515.8515.8500
05/12/2315.7115.7115.7115.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93