AGCTXGlobal Small Cap Fund - R6 Class10/01/2024
LAST:

 19.50		CHANGE:
 0.23		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
19.73		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2419.5019.5019.5019.5000
09/30/2419.7319.7319.7319.7300
09/27/2419.6719.6719.6719.6700
09/26/2419.7319.7319.7319.7300
09/25/2419.5319.5319.5319.5300
09/24/2419.6919.6919.6919.6900
09/23/2419.6919.6919.6919.6900
09/20/2419.6719.6719.6719.6700
09/19/2419.7519.7519.7519.7500
09/18/2419.2919.2919.2919.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20