USMF, AHYVX End of Day and Historical Stock Data [American Century High Yield Fd

04 Jun 2026

LAST: 5.180	CHANGE: 0.01	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.19	PREV: 5.170	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.180	5.180	5.180	5.180
03 Jun 26	5.170	5.170	5.170	5.170
02 Jun 26	5.180	5.180	5.180	5.180
01 Jun 26	5.180	5.180	5.180	5.180
29 May 26	5.180	5.180	5.180	5.180
28 May 26	5.180	5.180	5.180	5.180
27 May 26	5.180	5.180	5.180	5.180
26 May 26	5.170	5.170	5.170	5.170
22 May 26	5.160	5.160	5.160	5.160
21 May 26	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180