AADCXInvesco Select Risk Growth Investor Fund Class10/03/2023
LAST:

 12.86		CHANGE:
 0.15		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
13.01		LOW:
12.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2312.8612.8612.8612.8600
10/02/2313.0113.0113.0113.0100
09/29/2313.1113.1113.1113.1100
09/28/2313.1313.1313.1313.1300
09/27/2313.0613.0613.0613.0600
09/26/2313.0513.0513.0513.0500
09/25/2313.1913.1913.1913.1900
09/22/2313.2013.2013.2013.2000
09/21/2313.1913.1913.1913.1900
09/20/2313.3813.3813.3813.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78