AADCXInvesco Select Risk Growth Investor Fund Class10/03/2024
LAST:

 15.24		CHANGE:
 0.07		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
15.31		LOW:
15.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2415.2415.2415.2415.2400
10/02/2415.3115.3115.3115.3100
10/01/2415.3215.3215.3215.3200
09/30/2415.4015.4015.4015.4000
09/27/2415.4115.4115.4115.4100
09/26/2415.4315.4315.4315.4300
09/25/2415.3015.3015.3015.3000
09/24/2415.3515.3515.3515.3500
09/23/2415.3115.3115.3115.3100
09/20/2415.2815.2815.2815.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82