AFVLXApplied Finance Select Fund Investor Class05/25/2023
LAST:

 17.87		CHANGE:
 0.06		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.81		LOW:
17.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2317.8717.8717.8717.8700
05/24/2317.8117.8117.8117.8100
05/23/2318.0318.0318.0318.0300
05/22/2318.1718.1718.1718.1700
05/19/2318.1418.1418.1418.1400
05/18/2318.1518.1518.1518.1500
05/17/2318.0218.0218.0218.0200
05/16/2317.7717.7717.7717.7700
05/15/2317.9217.9217.9217.9200
05/12/2317.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 18.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93