AFVLXApplied Finance Select Fund Investor Class10/01/2024
LAST:

 22.86		CHANGE:
 0.14		OPEN:
22.86		HIGH:
22.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
23.00		LOW:
22.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2422.8622.8622.8622.8600
09/30/2423.0023.0023.0023.0000
09/27/2422.9522.9522.9522.9500
09/26/2422.9122.9122.9122.9100
09/25/2422.6922.6922.6922.6900
09/24/2422.8422.8422.8422.8400
09/23/2422.8422.8422.8422.8400
09/20/2422.7822.7822.7822.7800
09/19/2422.8722.8722.8722.8700
09/18/2422.4722.4722.4722.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 22.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20