USMF, AAAIX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressiv]

17 Apr 2026

LAST: 8.840	CHANGE: 0.10	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 1.14	PREV: 8.740	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.840	8.840	8.840	8.840
16 Apr 26	8.740	8.740	8.740	8.740
15 Apr 26	8.730	8.730	8.730	8.730
14 Apr 26	8.720	8.720	8.720	8.720
13 Apr 26	8.650	8.650	8.650	8.650
10 Apr 26	8.580	8.580	8.580	8.580
09 Apr 26	8.600	8.600	8.600	8.600
08 Apr 26	8.590	8.590	8.590	8.590
07 Apr 26	8.380	8.380	8.380	8.380
06 Apr 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840