USMF, AAAIX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressiv]

14 May 2026

LAST: 8.960	CHANGE: 0.03	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.34	PREV: 8.930	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.960	8.960	8.960	8.960
13 May 26	8.930	8.930	8.930	8.930
12 May 26	8.900	8.900	8.900	8.900
11 May 26	8.940	8.940	8.940	8.940
08 May 26	8.940	8.940	8.940	8.940
07 May 26	8.890	8.890	8.890	8.890
06 May 26	8.950	8.950	8.950	8.950
05 May 26	8.840	8.840	8.840	8.840
04 May 26	8.770	8.770	8.770	8.770
01 May 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960