USMF, AAAIX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressiv]

10 Sep 2025

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.760	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	8.750	8.750	8.750	8.750
09 Sep 25	8.760	8.760	8.760	8.760
08 Sep 25	8.760	8.760	8.760	8.760
05 Sep 25	8.730	8.730	8.730	8.730
04 Sep 25	8.700	8.700	8.700	8.700
03 Sep 25	8.640	8.640	8.640	8.640
02 Sep 25	8.630	8.630	8.630	8.630
29 Aug 25	8.690	8.690	8.690	8.690
28 Aug 25	8.720	8.720	8.720	8.720
27 Aug 25	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750