USMF, AAAIX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressiv]

06 Aug 2026

LAST: 9.230	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.22	PREV: 9.250	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.230	9.230	9.230	9.230
05 Aug 26	9.250	9.250	9.250	9.250
04 Aug 26	9.270	9.270	9.270	9.270
03 Aug 26	9.130	9.130	9.130	9.130
31 Jul 26	9.050	9.050	9.050	9.050
30 Jul 26	9.040	9.040	9.040	9.040
29 Jul 26	8.920	8.920	8.920	8.920
28 Jul 26	9.000	9.000	9.000	9.000
27 Jul 26	9.000	9.000	9.000	9.000
24 Jul 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230