ABVAXAb Trust - Ab Value Fund - Class A10/10/2024
LAST:

 19.09		CHANGE:
 0.05		OPEN:
19.09		HIGH:
19.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.14		LOW:
19.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2419.0919.0919.0919.0900
10/09/2419.1419.1419.1419.1400
10/08/2419.0219.0219.0219.0200
10/07/2419.0119.0119.0119.0100
10/04/2419.1419.1419.1419.1400
10/03/2418.9818.9818.9818.9800
10/02/2419.0519.0519.0519.0500
10/01/2419.0819.0819.0819.0800
09/30/2419.2019.2019.2019.2000
09/27/2419.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 18.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98