AFGFXVirtus Silvant Focused Growth Fund Cl R610/04/2024
LAST:

 75.74		CHANGE:
 0.75		OPEN:
75.74		HIGH:
75.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
74.99		LOW:
75.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2475.7475.7475.7475.7400
10/03/2474.9974.9974.9974.9900
10/02/2474.8374.8374.8374.8300
10/01/2474.6474.6474.6474.6400
09/30/2475.7475.7475.7475.7400
09/27/2475.3775.3775.3775.3700
09/26/2475.8975.8975.8975.8900
09/25/2475.5375.5375.5375.5300
09/24/2475.4075.4075.4075.4000
09/23/2475.1475.1475.1475.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.42 - 75.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41