EODData

USMF, AFGFX: Virtus Silvant Focused Growth Fund Cl R6

08 Oct 2025
LAST:

91.15

CHANGE:
 0.50
OPEN:
91.15
HIGH:
91.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
90.65
LOW:
91.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2591.1591.1591.1591.150
07 Oct 2590.6590.6590.6590.650
06 Oct 2590.8690.8690.8690.860
03 Oct 2590.4290.4290.4290.420
02 Oct 2590.7690.7690.7690.760
01 Oct 2590.0390.0390.0390.030
30 Sep 2589.8189.8189.8189.810
29 Sep 2589.3389.3389.3389.330
26 Sep 2588.9588.9588.9588.950
25 Sep 2588.7688.7688.7688.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:90.77
MA10:90.07
MA20:89.65
MA50:87.78
MA100:84.37
MA200:79.36
STO9:100.00
STO14:100.00
RSI14:64.95
MTM14:1.36
ROC14:0.02
ATR:0.49
Week High:91.15
Week Low:90.03
Month High:91.15
Month Low:87.63
Year High:91.15
Year Low:61.85
Volatility:7.78