EODData

USMF, ARTTX: Artisan Focus Fund Investor Shares

08 Jan 2026
LAST:

25.56

CHANGE:
 0.16
OPEN:
25.56
HIGH:
25.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
25.72
LOW:
25.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2625.5625.5625.5625.560
07 Jan 2625.7225.7225.7225.720
06 Jan 2625.9125.9125.9125.910
05 Jan 2625.5825.5825.5825.580
02 Jan 2625.2425.2425.2425.240
31 Dec 2524.7624.7624.7624.760
30 Dec 2524.9324.9324.9324.930
29 Dec 2525.0325.0325.0325.030
26 Dec 2525.2325.2325.2325.230
24 Dec 2525.2125.2125.2125.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.600.2%
MA10:25.321.0%
MA20:25.091.9%
MA50:25.540.1%
MA100:25.550.1%
MA200:24.484.4%
STO9:69.57
STO14:74.26
RSI14:72.67 
WPR14:-25.74
MTM14:1.01
ROC14:0.04 
ATR:0.21 
Week High:25.911.4%
Week Low:25.241.3%
Month High:26.031.8%
Month Low:24.204.4%
Year High:26.895.2%
Year Low:19.0134.5%
Volatility:3.51