ALVDXFocused Large Cap Value R6 Class10/10/2024
LAST:

 11.11		CHANGE:
 0.02		OPEN:
11.11		HIGH:
11.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.13		LOW:
11.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2411.1111.1111.1111.1100
10/09/2411.1311.1311.1311.1300
10/08/2411.0511.0511.0511.0500
10/07/2411.0311.0311.0311.0300
10/04/2411.1411.1411.1411.1400
10/03/2411.0811.0811.0811.0800
10/02/2411.1611.1611.1611.1600
10/01/2411.1911.1911.1911.1900
09/30/2411.2411.2411.2411.2400
09/27/2411.2211.2211.2211.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98