EODData

USMF, ARRQX: Aristotle Value Equity Fund Class R6

08 Oct 2025
LAST:

23.19

CHANGE:
 0.03
OPEN:
23.19
HIGH:
23.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
23.22
LOW:
23.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2523.1923.1923.1923.190
07 Oct 2523.2223.2223.2223.220
06 Oct 2523.3323.3323.3323.330
03 Oct 2523.2723.2723.2723.270
02 Oct 2523.1123.1123.1123.110
01 Oct 2523.1223.1223.1223.120
30 Sep 2523.2023.2023.2023.200
29 Sep 2523.1523.1523.1523.150
26 Sep 2523.1523.1523.1523.150
25 Sep 2522.9622.9622.9622.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.22
MA10:23.17
MA20:23.20
MA50:23.14
MA100:22.63
MA200:21.93
STO9:36.36
STO14:62.16
RSI14:42.59
WPR14:-37.84
MTM14:-0.13
ROC14:-0.01
ATR:0.08
Week High:23.33
Week Low:23.11
Month High:23.40
Month Low:22.96
Year High:23.58
Year Low:18.79
Volatility:2.02