ARTIXArtisan International Fund Inv Shs06/02/2023
LAST:

 25.42		CHANGE:
 0.13		OPEN:
25.42		HIGH:
25.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
25.29		LOW:
25.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2325.4225.4225.4225.4200
06/01/2325.2925.2925.2925.2900
05/31/2324.9324.9324.9324.9300
05/30/2325.2425.2425.2425.2400
05/29/2325.5325.5325.5325.5300
05/26/2325.5325.5325.5325.5300
05/25/2325.3025.3025.3025.3000
05/24/2325.4825.4825.4825.4800
05/23/2325.8025.8025.8025.8000
05/22/2326.1626.1626.1626.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 26.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84