USMF, AMRGX End of Day and Historical Stock Data [American Growth Fund Inc.

15 Apr 2026

LAST: 7.550	CHANGE: 0.00	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.00	PREV: 7.550	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	7.550	7.550	7.550	7.550
14 Apr 26	7.550	7.550	7.550	7.550
13 Apr 26	7.540	7.540	7.540	7.540
10 Apr 26	7.500	7.500	7.500	7.500
09 Apr 26	7.530	7.530	7.530	7.530
08 Apr 26	7.460	7.460	7.460	7.460
07 Apr 26	7.140	7.140	7.140	7.140
06 Apr 26	7.130	7.130	7.130	7.130
02 Apr 26	7.070	7.070	7.070	7.070
01 Apr 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550