USMF, AMRGX End of Day and Historical Stock Data [American Growth Fund Inc.

20 Nov 2025

LAST: 7.590	CHANGE: 0.14	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 1.81	PREV: 7.730	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.590	7.590	7.590	7.590
19 Nov 25	7.730	7.730	7.730	7.730
18 Nov 25	7.680	7.680	7.680	7.680
17 Nov 25	7.770	7.770	7.770	7.770
14 Nov 25	7.820	7.820	7.820	7.820
13 Nov 25	7.820	7.820	7.820	7.820
12 Nov 25	7.950	7.950	7.950	7.950
11 Nov 25	7.930	7.930	7.930	7.930
10 Nov 25	7.900	7.900	7.900	7.900
07 Nov 25	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590