AMRGXAmerican Growth Fund Inc. - Class D10/11/2024
LAST:

 8.460		CHANGE:
 0.09		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.08		PREV:
8.370		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/248.4608.4608.4608.46000
10/10/248.3708.3708.3708.37000
10/09/248.4308.4308.4308.43000
10/08/248.3408.3408.3408.34000
10/07/248.2508.2508.2508.25000
10/04/248.2908.2908.2908.29000
10/03/248.2708.2708.2708.27000
10/02/248.3208.3208.3208.32000
10/01/248.3008.3008.3008.30000
09/30/248.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75