EODData

USMF, AMRGX: American Growth Fund Inc. - Class D

12 Feb 2026
LAST:

7.520

CHANGE:
 0.17
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
0
CHG(%):
2.21
PREV:
7.690
LOW:
7.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 267.5207.5207.5207.5200
11 Feb 267.6907.6907.6907.6900
10 Feb 267.5707.5707.5707.5700
09 Feb 267.5907.5907.5907.5900
06 Feb 267.5307.5307.5307.5300
05 Feb 267.3107.3107.3107.3100
04 Feb 267.3507.3507.3507.3500
03 Feb 267.3507.3507.3507.3500
02 Feb 267.2307.2307.2307.2300
30 Jan 267.1207.1207.1207.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.8%
MA10:7.431.3%
MA20:7.263.6%
MA50:7.086.2%
MA100:7.362.1%
MA200:7.214.3%
STO9:63.04
STO14:70.18
RSI14:70.54 
WPR14:-29.82
MTM14:0.40
ROC14:0.06 
ATR:0.08 
Week High:7.692.3%
Week Low:7.312.9%
Month High:7.692.3%
Month Low:6.924.3%
Year High:7.965.9%
Year Low:6.1522.3%
Volatility:1.26