USMF, AMRGX End of Day and Historical Stock Data [American Growth Fund Inc.

26 Nov 2025

LAST: 7.930	CHANGE: 0.08	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 1.02	PREV: 7.850	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.930	7.930	7.930	7.930
25 Nov 25	7.850	7.850	7.850	7.850
24 Nov 25	7.750	7.750	7.750	7.750
21 Nov 25	7.700	7.700	7.700	7.700
20 Nov 25	7.590	7.590	7.590	7.590
19 Nov 25	7.730	7.730	7.730	7.730
18 Nov 25	7.680	7.680	7.680	7.680
17 Nov 25	7.770	7.770	7.770	7.770
14 Nov 25	7.820	7.820	7.820	7.820
13 Nov 25	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930