AMRGXAmerican Growth Fund Inc. - Class D05/22/2025
LAST:

 6.850		CHANGE:
 0.01		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.860		LOW:
6.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.8506.8506.8506.85000
05/21/256.8606.8606.8606.86000
05/20/257.0807.0807.0807.08000
05/19/257.1607.1607.1607.16000
05/16/257.1607.1607.1607.16000
05/15/257.1007.1007.1007.10000
05/14/257.0307.0307.0307.03000
05/13/257.0407.0407.0407.04000
05/12/257.0307.0307.0307.03000
05/09/256.8406.8406.8406.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24