EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACISX: Ab Corporate Shares - Corporate Income Shares Fu

12 Feb 2026
LAST:

10.08

CHANGE:
 0.05		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
10.03		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2610.0810.0810.0810.080
11 Feb 2610.0310.0310.0310.030
10 Feb 2610.0510.0510.0510.050
09 Feb 2610.0210.0210.0210.020
06 Feb 2610.0210.0210.0210.020
05 Feb 2610.0210.0210.0210.020
04 Feb 269.999.999.999.990
03 Feb 269.999.999.999.990
02 Feb 269.999.999.999.990
30 Jan 2610.0010.0010.0010.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.040.4%
MA10:10.020.6%
MA20:10.010.7%
MA50:10.010.7%
MA100:10.040.4%
MA200:9.951.3%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:10.080.0%
Week Low:10.020.6%
Month High:10.080.0%
Month Low:9.961.3%
Year High:10.160.8%
Year Low:9.585.2%
Volatility:1.43