ACISXAb Corporate Shares - Corporate Income Shares Fu10/03/2024
LAST:

 10.12		CHANGE:
 0.03		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
10.15		LOW:
10.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2410.1210.1210.1210.1200
10/02/2410.1510.1510.1510.1500
10/01/2410.1810.1810.1810.1800
09/30/2410.1410.1410.1410.1400
09/27/2410.1710.1710.1710.1700
09/26/2410.1410.1410.1410.1400
09/25/2410.1510.1510.1510.1500
09/24/2410.1910.1910.1910.1900
09/23/2410.1810.1810.1810.1800
09/20/2410.1810.1810.1810.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82