AADLXOne Choice Blend+ 2045 Portfolio R Class05/22/2025
LAST:

 10.80		CHANGE:
 0.01		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.79		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.8010.8010.8010.8000
05/21/2510.7910.7910.7910.7900
05/20/2510.9310.9310.9310.9300
05/19/2510.9410.9410.9410.9400
05/16/2510.9310.9310.9310.9300
05/15/2510.8710.8710.8710.8700
05/14/2510.8210.8210.8210.8200
05/13/2510.8210.8210.8210.8200
05/12/2510.7610.7610.7610.7600
05/09/2510.5510.5510.5510.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 11.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24