AADLXOne Choice Blend+ 2045 Portfolio R Class09/29/2023
LAST:

 8.980		CHANGE:
 0.01		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.990		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/238.9808.9808.9808.98000
09/28/238.9908.9908.9908.99000
09/27/238.9408.9408.9408.94000
09/26/238.9408.9408.9408.94000
09/25/239.0409.0409.0409.04000
09/22/239.0409.0409.0409.04000
09/20/239.1709.1709.1709.17000
09/19/239.2109.2109.2109.21000
09/18/239.2309.2309.2309.23000
09/15/239.2509.2509.2509.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51