AADLXOne Choice Blend+ 2045 Portfolio R Class01/15/2025
LAST:

 10.57		CHANGE:
 0.15		OPEN:
10.57		HIGH:
10.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
10.42		LOW:
10.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2510.5710.5710.5710.5700
01/14/2510.4210.4210.4210.4200
01/13/2510.3810.3810.3810.3800
01/10/2510.3810.3810.3810.3800
01/08/2510.5310.5310.5310.5300
01/07/2510.5310.5310.5310.5300
01/06/2510.6010.6010.6010.6000
01/03/2510.5710.5710.5710.5700
01/02/2510.4810.4810.4810.4800
12/31/2410.4910.4910.4910.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23