USMF, ACYHX End of Day and Historical Stock Data [American Century California High-Yield Municipal]

22 Oct 2025

LAST: 9.690	CHANGE: 0.01	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.10	PREV: 9.680	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	9.690	9.690	9.690	9.690
21 Oct 25	9.680	9.680	9.680	9.680
20 Oct 25	9.670	9.670	9.670	9.670
17 Oct 25	9.670	9.670	9.670	9.670
16 Oct 25	9.660	9.660	9.660	9.660
15 Oct 25	9.640	9.640	9.640	9.640
14 Oct 25	9.620	9.620	9.620	9.620
13 Oct 25	9.610	9.610	9.610	9.610
10 Oct 25	9.610	9.610	9.610	9.610
09 Oct 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690