AFICXFundamental Investors Class C Shares10/11/2024
LAST:

 86.38		CHANGE:
 0.71		OPEN:
86.38		HIGH:
86.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
85.67		LOW:
86.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2486.3886.3886.3886.3800
10/10/2485.6785.6785.6785.6700
10/09/2485.8185.8185.8185.8100
10/08/2485.2785.2785.2785.2700
10/07/2484.6584.6584.6584.6500
10/04/2485.2085.2085.2085.2000
10/03/2484.2884.2884.2884.2800
10/02/2484.5284.5284.5284.5200
10/01/2484.4084.4084.4084.4000
09/30/2484.9384.9384.9384.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:63.07 - 81.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75