USMF, AIVSX End of Day and Historical Stock Data [American Funds Investment CO of America A]

22 May 2026

LAST: 67.96	CHANGE: 0.06	OPEN: 67.96	HIGH: 67.96	ASK: 0.00	VOLUME: 0
LAST: 67.96	CHG(%): 0.09	PREV: 67.90	LOW: 67.96	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	67.96	67.96	67.96	67.96
21 May 26	67.90	67.90	67.90	67.90
20 May 26	67.69	67.69	67.69	67.69
19 May 26	66.93	66.93	66.93	66.93
18 May 26	67.53	67.53	67.53	67.53
15 May 26	67.59	67.59	67.59	67.59
14 May 26	68.59	68.59	68.59	68.59
13 May 26	67.88	67.88	67.88	67.88
12 May 26	67.38	67.38	67.38	67.38
11 May 26	67.42	67.42	67.42	67.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.96