AIVSXAmerican Funds Investment CO of America A05/22/2025
LAST:

 59.03
CHANGE:
 0.03
OPEN:
59.03
HIGH:
59.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
59.00
LOW:
59.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2559.0359.0359.0359.0300
05/21/2559.0059.0059.0059.0000
05/20/2559.8659.8659.8659.8600
05/19/2560.0160.0160.0160.0100
05/16/2559.7859.7859.7859.7800
05/15/2559.4659.4659.4659.4600
05/14/2559.1659.1659.1659.1600
05/13/2559.1859.1859.1859.1800
05/12/2558.7158.7158.7158.7100
05/09/2556.9656.9656.9656.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.27 - 64.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24