USMF, AIVSX End of Day and Historical Stock Data [American Funds Investment CO of America A]

21 Nov 2025

LAST: 65.94	CHANGE: 0.49	OPEN: 65.94	HIGH: 65.94	ASK: 0.00	VOLUME: 0
LAST: 65.94	CHG(%): 0.75	PREV: 65.45	LOW: 65.94	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	65.94	65.94	65.94	65.94
20 Nov 25	65.45	65.45	65.45	65.45
19 Nov 25	66.49	66.49	66.49	66.49
18 Nov 25	66.16	66.16	66.16	66.16
17 Nov 25	66.68	66.68	66.68	66.68
14 Nov 25	67.17	67.17	67.17	67.17
13 Nov 25	67.17	67.17	67.17	67.17
12 Nov 25	68.35	68.35	68.35	68.35
11 Nov 25	68.28	68.28	68.28	68.28
10 Nov 25	68.16	68.16	68.16	68.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.94