AIVSXAmerican Funds Investment CO of America A06/02/2023
LAST:

 46.02		CHANGE:
 0.65		OPEN:
46.02		HIGH:
46.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
45.37		LOW:
46.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2346.0246.0246.0246.0200
06/01/2345.3745.3745.3745.3700
05/31/2344.9744.9744.9744.9700
05/30/2345.1445.1445.1445.1400
05/29/2345.2545.2545.2545.2500
05/26/2345.2545.2545.2545.2500
05/25/2344.4744.4744.4744.4700
05/24/2344.2944.2944.2944.2900
05/23/2344.5844.5844.5844.5800
05/22/2345.0745.0745.0745.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.40 - 46.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84