AIVSXAmerican Funds Investment CO of America A07/02/2025
LAST:

 63.00		CHANGE:
 0.04		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
62.96		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2563.0063.0063.0063.0000
07/01/2562.7262.7262.7262.7200
06/30/2562.9662.9662.9662.9600
06/27/2562.6762.6762.6762.6700
06/26/2562.2662.2662.2662.2600
06/25/2561.6061.6061.6061.6000
06/24/2561.6261.6261.6261.6200
06/23/2560.7360.7360.7360.7300
06/20/2560.2460.2460.2460.2400
06/19/2560.4660.4660.4660.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.27 - 64.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63