AFDVXApplied Finance Explorer Fund Investor Class10/10/2024
LAST:

 22.65		CHANGE:
 0.08		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
22.73		LOW:
22.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2422.6522.6522.6522.6500
10/09/2422.7322.7322.7322.7300
10/08/2422.6722.6722.6722.6700
10/07/2422.6822.6822.6822.6800
10/04/2422.8522.8522.8522.8500
10/03/2422.5722.5722.5722.5700
10/02/2422.6522.6522.6522.6500
10/01/2422.7322.7322.7322.7300
09/30/2422.9222.9222.9222.9200
09/27/2422.8522.8522.8522.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98