AIIYXInvesco Eqv International Equity Fund Class Y10/10/2024
LAST:

 24.64		CHANGE:
 0.02		OPEN:
24.64		HIGH:
24.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.66		LOW:
24.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2424.6424.6424.6424.6400
10/09/2424.6624.6624.6624.6600
10/08/2424.6124.6124.6124.6100
10/07/2424.6724.6724.6724.6700
10/04/2424.8124.8124.8124.8100
10/03/2424.6324.6324.6324.6300
10/02/2424.8624.8624.8624.8600
10/01/2424.8424.8424.8424.8400
09/30/2424.9924.9924.9924.9900
09/27/2425.1525.1525.1525.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98