AIIYXInvesco Eqv International Equity Fund Class Y07/03/2025
LAST:

 23.97		CHANGE:
 0.02		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.95		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.9723.9723.9723.9700
07/02/2523.9523.9523.9523.9500
07/01/2523.8323.8323.8323.8300
06/30/2523.8923.8923.8923.8900
06/27/2523.8823.8823.8823.8800
06/26/2523.6823.6823.6823.6800
06/25/2523.4723.4723.4723.4700
06/24/2523.5523.5523.5523.5500
06/23/2523.1923.1923.1923.1900
06/20/2523.1023.1023.1023.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09