AMRFXAmerican Mutual Fund Class F-2 Shares10/04/2024
LAST:

 59.23		CHANGE:
 0.36		OPEN:
59.23		HIGH:
59.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
58.87		LOW:
59.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2459.2359.2359.2359.2300
10/03/2458.8758.8758.8758.8700
10/02/2459.1059.1059.1059.1000
10/01/2459.0659.0659.0659.0600
09/30/2459.2659.2659.2659.2600
09/27/2458.9658.9658.9658.9600
09/26/2458.9158.9158.9158.9100
09/25/2458.7558.7558.7558.7500
09/24/2458.9558.9558.9558.9500
09/23/2458.9958.9958.9958.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.22 - 54.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41