AAMTXAmerican Funds 2055 Target Date Retirement Fund10/11/2024
LAST:

 27.35		CHANGE:
 0.18		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
27.17		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2427.3527.3527.3527.3500
10/10/2427.1727.1727.1727.1700
10/09/2427.2327.2327.2327.2300
10/08/2427.1027.1027.1027.1000
10/07/2426.9726.9726.9726.9700
10/04/2427.1327.1327.1327.1300
10/03/2426.9426.9426.9426.9400
10/02/2427.0627.0627.0627.0600
10/01/2427.0427.0427.0427.0400
09/30/2427.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75