AAATXAmerican Fds 2010 Target Date Retirement Fd Cl A10/10/2024
LAST:

 12.34		CHANGE:
 0.01		OPEN:
12.34		HIGH:
12.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.35		LOW:
12.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2412.3412.3412.3412.3400
10/09/2412.3512.3512.3512.3500
10/08/2412.3312.3312.3312.3300
10/07/2412.3112.3112.3112.3100
10/04/2412.3512.3512.3512.3500
10/03/2412.3712.3712.3712.3700
10/02/2412.4112.4112.4112.4100
10/01/2412.4212.4212.4212.4200
09/30/2412.4212.4212.4212.4200
09/27/2412.4312.4312.4312.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98