AMDVXAmerican Century Mid Cap Value Fund R6 Cl10/10/2024
LAST:

 16.84		CHANGE:
 0.08		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
16.92		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2416.8416.8416.8416.8400
10/09/2416.9216.9216.9216.9200
10/08/2416.8316.8316.8316.8300
10/07/2416.8416.8416.8416.8400
10/04/2416.9816.9816.9816.9800
10/03/2416.8916.8916.8916.8900
10/02/2417.0017.0017.0017.0000
10/01/2417.1017.1017.1017.1000
09/30/2417.1917.1917.1917.1900
09/27/2417.1817.1817.1817.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98