AISHXAristotle Small/Mid Cap Equity Fund Class C07/07/2025
LAST:

 5.950		CHANGE:
 0.06		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.02		PREV:
5.890		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.9505.9505.9505.95000
07/03/256.0306.0306.0306.03000
07/02/256.0006.0006.0006.00000
07/01/255.9505.9505.9505.95000
06/30/255.8905.8905.8905.89000
06/27/255.9005.9005.9005.90000
06/26/255.8905.8905.8905.89000
06/25/255.8105.8105.8105.81000
06/24/255.8505.8505.8505.85000
06/23/255.7905.7905.7905.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 7.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31