USMF, AISHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class C]

06 Jan 2026

LAST: 5.200	CHANGE: 0.08	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 1.56	PREV: 5.120	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	5.200	5.200	5.200	5.200
05 Jan 26	5.120	5.120	5.120	5.120
02 Jan 26	5.050	5.050	5.050	5.050
31 Dec 25	5.010	5.010	5.010	5.010
30 Dec 25	5.060	5.060	5.060	5.060
29 Dec 25	5.070	5.070	5.070	5.070
26 Dec 25	5.100	5.100	5.100	5.100
24 Dec 25	5.100	5.100	5.100	5.100
23 Dec 25	5.080	5.080	5.080	5.080
22 Dec 25	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200