AISHXAristotle Small/Mid Cap Equity Fund Cl C10/03/2024
LAST:

 6.460		CHANGE:
 0.03		OPEN:
6.460		HIGH:
6.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
6.490		LOW:
6.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/246.4606.4606.4606.46000
10/02/246.4906.4906.4906.49000
10/01/246.4906.4906.4906.49000
09/30/246.5806.5806.5806.58000
09/27/246.5406.5406.5406.54000
09/26/246.5406.5406.5406.54000
09/25/246.4906.4906.4906.49000
09/24/246.5706.5706.5706.57000
09/23/246.5606.5606.5606.56000
09/20/246.5406.5406.5406.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82