AEIUXAmerican Century Equity Income Fund - R5 Class07/15/2025
LAST:

 8.690		CHANGE:
 0.09		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.03		PREV:
8.780		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.6908.6908.6908.69000
07/14/258.7808.7808.7808.78000
07/11/258.7708.7708.7708.77000
07/10/258.8008.8008.8008.80000
07/09/258.7508.7508.7508.75000
07/08/258.7308.7308.7308.73000
07/07/258.7208.7208.7208.72000
07/03/258.7708.7708.7708.77000
07/02/258.7508.7508.7508.75000
07/01/258.7308.7308.7308.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29