USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

16 Jan 2026

LAST: 8.680	CHANGE: 0.01	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.12	PREV: 8.690	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	8.680	8.680	8.680	8.680
15 Jan 26	8.690	8.690	8.690	8.690
14 Jan 26	8.650	8.650	8.650	8.650
13 Jan 26	8.590	8.590	8.590	8.590
12 Jan 26	8.600	8.600	8.600	8.600
09 Jan 26	8.600	8.600	8.600	8.600
08 Jan 26	8.590	8.590	8.590	8.590
07 Jan 26	8.500	8.500	8.500	8.500
06 Jan 26	8.580	8.580	8.580	8.580
05 Jan 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680