AEIUXAmerican Century Equity Income Fund - R5 Class07/03/2025
LAST:

 8.770		CHANGE:
 0.02		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.750		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.7708.7708.7708.77000
07/02/258.7508.7508.7508.75000
07/01/258.7308.7308.7308.73000
06/30/258.6108.6108.6108.61000
06/27/258.5808.5808.5808.58000
06/26/258.5708.5708.5708.57000
06/25/258.5208.5208.5208.52000
06/24/258.5708.5708.5708.57000
06/23/258.6208.6208.6208.62000
06/20/258.5708.5708.5708.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76