USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

30 Dec 2025

LAST: 8.500	CHANGE: 0.01	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.12	PREV: 8.510	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	8.500	8.500	8.500	8.500
29 Dec 25	8.510	8.510	8.510	8.510
26 Dec 25	8.520	8.520	8.520	8.520
24 Dec 25	8.520	8.520	8.520	8.520
23 Dec 25	8.490	8.490	8.490	8.490
22 Dec 25	8.500	8.500	8.500	8.500
19 Dec 25	8.460	8.460	8.460	8.460
18 Dec 25	8.470	8.470	8.470	8.470
17 Dec 25	8.480	8.480	8.480	8.480
16 Dec 25	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500