USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

29 May 2026

LAST: 8.950	CHANGE: 0.04	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.44	PREV: 8.990	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	8.950	8.950	8.950	8.950
28 May 26	8.990	8.990	8.990	8.990
27 May 26	9.020	9.020	9.020	9.020
26 May 26	9.040	9.040	9.040	9.040
22 May 26	9.050	9.050	9.050	9.050
21 May 26	9.000	9.000	9.000	9.000
20 May 26	8.990	8.990	8.990	8.990
19 May 26	8.980	8.980	8.980	8.980
18 May 26	9.000	9.000	9.000	9.000
15 May 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950