USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

09 Sep 2026

LAST: 9.360	CHANGE: 0.06	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.64	PREV: 9.420	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.360	9.360	9.360	9.360
08 Sep 26	9.420	9.420	9.420	9.420
04 Sep 26	9.560	9.560	9.560	9.560
03 Sep 26	9.610	9.610	9.610	9.610
02 Sep 26	9.550	9.550	9.550	9.550
01 Sep 26	9.530	9.530	9.530	9.530
31 Aug 26	9.560	9.560	9.560	9.560
28 Aug 26	9.610	9.610	9.610	9.610
27 Aug 26	9.590	9.590	9.590	9.590
26 Aug 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360