USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

21 Oct 2025

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.050	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	9.040	9.040	9.040	9.040
20 Oct 25	9.050	9.050	9.050	9.050
17 Oct 25	8.990	8.990	8.990	8.990
16 Oct 25	8.920	8.920	8.920	8.920
15 Oct 25	9.000	9.000	9.000	9.000
14 Oct 25	9.010	9.010	9.010	9.010
13 Oct 25	8.950	8.950	8.950	8.950
10 Oct 25	8.910	8.910	8.910	8.910
09 Oct 25	9.020	9.020	9.020	9.020
08 Oct 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040