USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

21 Aug 2026

LAST: 9.610	CHANGE: 0.04	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.42	PREV: 9.570	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.610	9.610	9.610	9.610
20 Aug 26	9.570	9.570	9.570	9.570
19 Aug 26	9.650	9.650	9.650	9.650
18 Aug 26	9.610	9.610	9.610	9.610
17 Aug 26	9.600	9.600	9.600	9.600
14 Aug 26	9.660	9.660	9.660	9.660
13 Aug 26	9.640	9.640	9.640	9.640
12 Aug 26	9.630	9.630	9.630	9.630
11 Aug 26	9.640	9.640	9.640	9.640
10 Aug 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610