EODData

USMF, AEIUX: American Century Equity Income Fund - R5 Class

22 Oct 2025
LAST:

9.030

CHANGE:
 0.01
OPEN:
9.030
HIGH:
9.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.040
LOW:
9.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.0309.0309.0309.0300
21 Oct 259.0409.0409.0409.0400
20 Oct 259.0509.0509.0509.0500
17 Oct 258.9908.9908.9908.9900
16 Oct 258.9208.9208.9208.9200
15 Oct 259.0009.0009.0009.0000
14 Oct 259.0109.0109.0109.0100
13 Oct 258.9508.9508.9508.9500
10 Oct 258.9108.9108.9108.9100
09 Oct 259.0209.0209.0209.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.010.3%
MA10:8.990.4%
MA20:9.000.3%
MA50:9.010.2%
MA100:8.871.8%
MA200:8.713.7%
STO9:85.71 
STO14:85.71 
RSI14:51.92
WPR14:-14.29 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:9.050.2%
Week Low:8.921.2%
Month High:9.050.2%
Month Low:8.913.7%
Year High:9.697.3%
Year Low:7.9214.0%
Volatility:0.63