AAWEXCavanal Hill World Energy Fund A Shs06/02/2023
LAST:

 11.81
CHANGE:
 0.34
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.96
PREV:
11.47
LOW:
11.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2311.8111.8111.8111.8100
06/01/2311.4711.4711.4711.4700
05/31/2311.2411.2411.2411.2400
05/30/2311.4711.4711.4711.4700
05/29/2311.6311.6311.6311.6300
05/26/2311.6311.6311.6311.6300
05/25/2311.6211.6211.6211.6200
05/24/2311.8711.8711.8711.8700
05/23/2311.8311.8311.8311.8300
05/22/2311.8311.8311.8311.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84