ACCBXInvesco Corporate Bond Fund Class A10/11/2024
LAST:

 6.350		CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/246.3506.3506.3506.35000
10/10/246.3506.3506.3506.35000
10/09/246.3506.3506.3506.35000
10/08/246.3606.3606.3606.36000
10/07/246.3706.3706.3706.37000
10/04/246.3806.3806.3806.38000
10/03/246.4206.4206.4206.42000
10/02/246.4406.4406.4406.44000
10/01/246.4606.4606.4606.46000
09/30/246.4406.4406.4406.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 6.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75