EODData

USMF, ACCBX:

22 Sep 2025
LAST:

6.350

CHANGE:
 0.01
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.16
PREV:
6.360
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 256.3506.3506.3506.3500
19 Sep 256.3606.3606.3606.3600
18 Sep 256.3606.3606.3606.3600
17 Sep 256.3706.3706.3706.3700
16 Sep 256.3806.3806.3806.3800
15 Sep 256.3806.3806.3806.3800
12 Sep 256.3706.3706.3706.3700
11 Sep 256.3806.3806.3806.3800
10 Sep 256.3606.3606.3606.3600
09 Sep 256.3406.3406.3406.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.36
MA10:6.37
MA20:6.33
MA50:6.27
MA100:6.22
MA200:6.21
STO14:72.73
RSI14:75.00
WPR14:-27.27
MTM14:0.08
ROC14:0.01
ATR:0.01
Week High:6.38
Week Low:6.35
Month High:6.38
Month Low:6.25
Year High:6.46
Year Low:6.03
Volatility:1.93