USMF, ACCBX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class A]

09 Sep 2026

LAST: 6.040	CHANGE: 0.01	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.17	PREV: 6.050	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	6.040	6.040	6.040	6.040
08 Sep 26	6.050	6.050	6.050	6.050
04 Sep 26	6.060	6.060	6.060	6.060
03 Sep 26	6.060	6.060	6.060	6.060
02 Sep 26	6.050	6.050	6.050	6.050
01 Sep 26	6.050	6.050	6.050	6.050
31 Aug 26	6.070	6.070	6.070	6.070
28 Aug 26	6.080	6.080	6.080	6.080
27 Aug 26	6.100	6.100	6.100	6.100
26 Aug 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040