USMF, ACCBX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class A]

18 Sep 2025

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.16	PREV: 6.370	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	6.360	6.360	6.360	6.360
17 Sep 25	6.370	6.370	6.370	6.370
16 Sep 25	6.380	6.380	6.380	6.380
15 Sep 25	6.380	6.380	6.380	6.380
12 Sep 25	6.370	6.370	6.370	6.370
11 Sep 25	6.380	6.380	6.380	6.380
10 Sep 25	6.360	6.360	6.360	6.360
09 Sep 25	6.340	6.340	6.340	6.340
08 Sep 25	6.350	6.350	6.350	6.350
05 Sep 25	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360