AADEXAmerican Beacon Large Cap Value Fund Institution10/03/2024
LAST:

 29.78		CHANGE:
 0.13		OPEN:
29.78		HIGH:
29.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
29.91		LOW:
29.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2429.7829.7829.7829.7800
10/02/2429.9129.9129.9129.9100
10/01/2429.9529.9529.9529.9500
09/30/2430.0730.0730.0730.0700
09/27/2430.0330.0330.0330.0300
09/26/2429.8829.8829.8829.8800
09/25/2429.7029.7029.7029.7000
09/24/2429.9429.9429.9429.9400
09/23/2429.9329.9329.9329.9300
09/20/2429.8529.8529.8529.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82