AADEXAmerican Beacon Large Cap Value Fund Institution05/22/2025
LAST:

 26.49		CHANGE:
 0.12		OPEN:
26.49		HIGH:
26.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
26.61		LOW:
26.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.4926.4926.4926.4900
05/21/2526.6126.6126.6126.6100
05/20/2527.1627.1627.1627.1600
05/19/2527.2127.2127.2127.2100
05/16/2527.2127.2127.2127.2100
05/15/2526.9826.9826.9826.9800
05/14/2526.7626.7626.7626.7600
05/13/2526.8826.8826.8826.8800
05/12/2526.9226.9226.9226.9200
05/09/2526.2226.2226.2226.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 31.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24