AADEXAmerican Beacon Large Cap Value Fund Institution07/03/2025
LAST:

 28.32		CHANGE:
 0.14		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
28.18		LOW:
28.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.3228.3228.3228.3200
07/02/2528.1828.1828.1828.1800
07/01/2528.1428.1428.1428.1400
06/30/2527.7527.7527.7527.7500
06/27/2527.6527.6527.6527.6500
06/26/2527.5127.5127.5127.5100
06/25/2527.2527.2527.2527.2500
06/24/2527.4327.4327.4327.4300
06/23/2527.1827.1827.1827.1800
06/20/2527.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 31.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63