EODData

USMF, AADEX: American Beacon Large Cap Value Fund Institution

08 Oct 2025
LAST:

29.39

CHANGE:
 0.02
OPEN:
29.39
HIGH:
29.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
29.37
LOW:
29.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2529.3929.3929.3929.390
07 Oct 2529.3729.3729.3729.370
06 Oct 2529.5329.5329.5329.530
03 Oct 2529.4629.4629.4629.460
02 Oct 2529.2929.2929.2929.290
01 Oct 2529.2929.2929.2929.290
30 Sep 2529.2729.2729.2729.270
29 Sep 2529.2129.2129.2129.210
26 Sep 2529.2329.2329.2329.230
25 Sep 2528.9428.9428.9428.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.41
MA10:29.30
MA20:29.18
MA50:28.69
MA100:28.07
MA200:27.32
STO9:56.25
STO14:76.27
RSI14:60.17
WPR14:-23.73
MTM14:0.33
ROC14:0.01
ATR:0.08
Week High:29.53
Week Low:29.29
Month High:29.53
Month Low:28.74
Year High:31.51
Year Low:23.50
Volatility:1.31