AADEXAmerican Beacon Large Cap Value Fund Institution06/05/2023
LAST:

 23.96		CHANGE:
 0.13		OPEN:
23.96		HIGH:
23.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
24.09		LOW:
23.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2323.9623.9623.9623.9600
06/02/2324.0924.0924.0924.0900
06/01/2323.5523.5523.5523.5500
05/31/2323.3723.3723.3723.3700
05/30/2323.5923.5923.5923.5900
05/29/2323.6823.6823.6823.6800
05/26/2323.6823.6823.6823.6800
05/25/2323.4323.4323.4323.4300
05/24/2323.4923.4923.4923.4900
05/23/2323.7323.7323.7323.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 27.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05