EODData

USMF, ATWAX: The Ab Portfolios - Ab Tax-Managed Wealth Apprec

16 Oct 2025
LAST:

25.94

CHANGE:
 0.11
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
26.05
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2525.9425.9425.9425.940
15 Oct 2526.0526.0526.0526.050
14 Oct 2525.9325.9325.9325.930
13 Oct 2525.9225.9225.9225.920
10 Oct 2525.4625.4625.4625.460
09 Oct 2526.1626.1626.1626.160
08 Oct 2526.2626.2626.2626.260
07 Oct 2526.1126.1126.1126.110
06 Oct 2526.2726.2726.2726.270
03 Oct 2526.1626.1626.1626.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.860.3%
MA10:26.030.3%
MA20:25.980.2%
MA50:25.581.4%
MA100:24.804.6%
MA200:23.4610.6%
STO9:59.26
STO14:59.26
RSI14:53.28
WPR14:-40.74
MTM14:0.07
ROC14:0.00 
ATR:0.16 
Week High:26.160.8%
Week Low:25.461.9%
Month High:26.271.3%
Month Low:25.4610.6%
Year High:26.271.3%
Year Low:19.2135.0%