AFTEXAmerican Fds The Tax-Exempt Bond Fund of Americ10/01/2024
LAST:

 12.66		CHANGE:
 0.04		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
12.62		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2412.6612.6612.6612.6600
09/30/2412.6212.6212.6212.6200
09/27/2412.6212.6212.6212.6200
09/26/2412.6112.6112.6112.6100
09/25/2412.6112.6112.6112.6100
09/24/2412.6112.6112.6112.6100
09/23/2412.6112.6112.6112.6100
09/20/2412.6112.6112.6112.6100
09/19/2412.6112.6112.6112.6100
09/18/2412.6212.6212.6212.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20