ARTQXArtisan Mid Cap Value Fd Investor Shs07/07/2025
LAST:

 15.68		CHANGE:
 0.21		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
15.47		LOW:
15.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.6815.6815.6815.6800
07/03/2515.8415.8415.8415.8400
07/02/2515.7915.7915.7915.7900
07/01/2515.8115.8115.8115.8100
06/30/2515.4715.4715.4715.4700
06/27/2515.4615.4615.4615.4600
06/26/2515.4015.4015.4015.4000
06/25/2515.2715.2715.2715.2700
06/24/2515.4415.4415.4415.4400
06/23/2515.2815.2815.2815.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31