ARTQXArtisan Mid Cap Value Fd Investor Shs05/22/2025
LAST:

 14.84		CHANGE:
 0.06		OPEN:
14.84		HIGH:
14.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
14.90		LOW:
14.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.8414.8414.8414.8400
05/21/2514.9014.9014.9014.9000
05/20/2515.3215.3215.3215.3200
05/19/2515.3415.3415.3415.3400
05/16/2515.3715.3715.3715.3700
05/15/2515.2415.2415.2415.2400
05/14/2515.1515.1515.1515.1500
05/13/2515.2715.2715.2715.2700
05/12/2515.3315.3315.3315.3300
05/09/2514.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24