USMF, AGUAX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

17 Sep 2025

LAST: 7.360	CHANGE: 0.01	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.14	PREV: 7.370	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	7.360	7.360	7.360	7.360
16 Sep 25	7.370	7.370	7.370	7.370
15 Sep 25	7.340	7.340	7.340	7.340
12 Sep 25	7.330	7.330	7.330	7.330
11 Sep 25	7.330	7.330	7.330	7.330
10 Sep 25	7.310	7.310	7.310	7.310
09 Sep 25	7.300	7.300	7.300	7.300
08 Sep 25	7.310	7.310	7.310	7.310
05 Sep 25	7.300	7.300	7.300	7.300
04 Sep 25	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360