EODData

USMF, AGUAX: American Beacon Developing World Income Fund - A

22 May 2026
LAST:

7.730

CHANGE:
 0.01
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.720
LOW:
7.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.7307.7307.7307.7300
21 May 267.7207.7207.7207.7200
20 May 267.7107.7107.7107.7100
19 May 267.7007.7007.7007.7000
18 May 267.7207.7207.7207.7200
15 May 267.7307.7307.7307.7300
14 May 267.7507.7507.7507.7500
13 May 267.7507.7507.7507.7500
12 May 267.7407.7407.7407.7400
11 May 267.7607.7607.7607.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.720.2%
MA10:7.730.0%
MA20:7.740.1%
MA50:7.690.5%
MA100:7.710.2%
MA200:7.572.1%
STO9:60.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.730.0%
Week Low:7.700.4%
Month High:7.770.5%
Month Low:7.702.1%
Year High:7.861.7%
Year Low:7.059.6%