EODData

MEMBERSHIP REGISTER LOG IN

USMF, AFNAX: Bahl and Gaynor Income Growth Fund - Class A

26 Jun 2025
LAST:

25.51

CHANGE:
 0.23		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
25.28		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2526.4426.4426.4426.440
26 Aug 2526.3626.3626.3626.360
25 Aug 2526.2826.2826.2826.280
22 Aug 2526.5326.5326.5326.530
21 Aug 2526.2826.2826.2826.280
20 Aug 2526.3126.3126.3126.310
19 Aug 2526.2326.2326.2326.230
18 Aug 2526.1426.1426.1426.140
15 Aug 2526.1826.1826.1826.180
14 Aug 2526.1426.1426.1426.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download