AFNAXBahl and Gaynor Income Growth Fund - Class A05/22/2025
LAST:

 24.71
CHANGE:
 0.11
OPEN:
24.71
HIGH:
24.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
24.82
LOW:
24.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.7124.7124.7124.7100
05/21/2524.8224.8224.8224.8200
05/20/2525.1725.1725.1725.1700
05/19/2525.2025.2025.2025.2000
05/16/2525.1525.1525.1525.1500
05/15/2524.9724.9724.9724.9700
05/14/2524.5624.5624.5624.5600
05/13/2524.7824.7824.7824.7800
05/12/2524.8224.8224.8224.8200
05/09/2524.3724.3724.3724.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24