AFNAXAam/Bahl & Gaynor Income Growth Fd Cl A06/05/2023
LAST:

 21.81		CHANGE:
 0.08		OPEN:
21.81		HIGH:
21.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
21.89		LOW:
21.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2321.8121.8121.8121.8100
06/02/2321.8921.8921.8921.8900
06/01/2321.5021.5021.5021.5000
05/31/2321.4021.4021.4021.4000
05/30/2321.4921.4921.4921.4900
05/29/2321.6121.6121.6121.6100
05/26/2321.6121.6121.6121.6100
05/25/2321.4321.4321.4321.4300
05/24/2321.4421.4421.4421.4400
05/23/2321.5821.5821.5821.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 23.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05